Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 199.34 201.32 188.43 189.42 4.76 Million
07 Sep, 2021 205.29 207.77 190.41 204.79 5.34 Million
06 Sep, 2021 202.31 210.25 199.34 202.31 3.74 Million
03 Sep, 2021 204.79 207.27 200.33 204.3 3.87 Million
02 Sep, 2021 213.22 215.2 200.33 202.81 5.65 Million
01 Sep, 2021 211.24 218.18 208.26 215.7 4.44 Million
31 Aug, 2021 212.72 220.66 208.76 211.24 7.21 Million
30 Aug, 2021 212.23 221.65 208.26 216.69 7.82 Million
27 Aug, 2021 227.6 231.07 213.22 214.71 9.21 Million
26 Aug, 2021 230.58 236.53 227.1 232.06 6.37 Million