Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 235.04 238.51 226.11 228.59 9.05 Million
24 Aug, 2021 234.05 240.99 225.12 235.04 14.18 Million
23 Aug, 2021 217.19 232.06 216.2 230.08 11.83 Million
20 Aug, 2021 195.87 211.24 193.39 211.24 11.67 Million
19 Aug, 2021 198.84 208.76 190.41 192.39 12.63 Million
18 Aug, 2021 180.49 198.84 180.49 198.84 7.53 Million
17 Aug, 2021 202.31 205.29 180.99 180.99 6.47 Million
16 Aug, 2021 216.2 219.67 198.34 198.84 6.19 Million
13 Aug, 2021 214.71 221.15 210.25 213.22 4.62 Million
12 Aug, 2021 214.21 222.64 211.24 212.23 4.16 Million