Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 212.23 228.59 199.83 227.6 9.03 Million
27 Jul, 2021 240.0 243.96 216.2 220.16 8.61 Million
26 Jul, 2021 249.42 249.91 236.03 239.5 4.85 Million
23 Jul, 2021 252.89 256.86 228.1 242.97 8.49 Million
22 Jul, 2021 248.92 263.3 241.48 246.94 10.26 Million
21 Jul, 2021 236.03 252.39 230.58 247.43 11.69 Million
20 Jul, 2021 225.12 240.99 221.15 229.58 11.45 Million
19 Jul, 2021 223.63 232.56 221.15 226.61 6.29 Million
16 Jul, 2021 216.2 235.04 212.23 221.65 12.05 Million
15 Jul, 2021 204.3 219.17 198.34 219.17 9.24 Million