Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 221.65 226.61 196.36 199.34 9.56 Million
13 Jul, 2021 222.64 234.54 207.27 216.69 14.27 Million
12 Jul, 2021 215.2 221.65 210.25 213.22 7.55 Million
09 Jul, 2021 211.24 222.15 208.26 209.75 11.9 Million
08 Jul, 2021 205.29 219.17 204.3 210.74 13.8 Million
07 Jul, 2021 196.36 212.72 193.39 199.34 9.12 Million
06 Jul, 2021 201.32 214.21 191.4 202.31 12.65 Million
05 Jul, 2021 199.34 199.34 191.9 199.34 7.81 Million
02 Jul, 2021 172.06 181.49 169.58 181.49 8.55 Million
01 Jul, 2021 170.08 181.98 164.63 165.12 10.54 Million