Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 118.51 122.97 118.02 121.49 798.6 Thousand
15 Jun, 2021 119.01 119.01 118.02 118.51 244.01 Thousand
11 Jun, 2021 119.5 119.5 118.02 118.02 307.54 Thousand
10 Jun, 2021 116.03 118.51 115.54 118.02 385.18 Thousand
09 Jun, 2021 113.06 116.53 113.06 115.54 369.05 Thousand
08 Jun, 2021 112.56 114.54 112.56 113.06 295.44 Thousand
07 Jun, 2021 111.57 111.57 108.59 111.57 165.36 Thousand
04 Jun, 2021 110.08 112.06 109.59 110.58 161.33 Thousand
03 Jun, 2021 111.07 113.06 110.58 111.07 170.41 Thousand
02 Jun, 2021 112.56 113.55 109.59 111.07 228.89 Thousand