Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 154.71 166.61 153.72 166.61 4.77 Million
29 Jun, 2021 155.7 159.67 146.78 151.73 3.76 Million
28 Jun, 2021 151.24 161.65 149.25 155.7 6.39 Million
25 Jun, 2021 148.76 158.68 144.79 151.73 10.7 Million
24 Jun, 2021 141.82 150.74 139.83 149.25 14.82 Million
23 Jun, 2021 132.89 137.35 132.89 137.35 2.01 Million
22 Jun, 2021 128.43 129.42 124.46 124.96 914.56 Thousand
21 Jun, 2021 123.97 128.92 122.48 126.94 1.09 Million
18 Jun, 2021 127.93 128.92 123.97 124.96 1.06 Million
17 Jun, 2021 121.49 127.44 121.49 126.44 1.67 Million