Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 98.48 105.12 98.48 104.63 454.76 Thousand
17 May, 2021 98.28 102.15 95.7 96.99 894.4 Thousand
14 May, 2021 103.64 108.1 102.15 103.14 650.38 Thousand
13 May, 2021 102.15 105.62 99.67 103.14 806.67 Thousand
12 May, 2021 110.08 112.56 101.65 106.11 1.52 Million
11 May, 2021 110.58 114.54 108.1 110.58 1.09 Million
10 May, 2021 120.0 120.0 116.53 118.02 356.95 Thousand
07 May, 2021 114.54 119.01 114.05 118.51 481.98 Thousand
06 May, 2021 114.54 116.53 112.06 113.06 594.92 Thousand
05 May, 2021 115.54 115.54 113.06 113.55 475.93 Thousand