Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 123.97 124.46 121.98 122.48 597.94 Thousand
16 Apr, 2021 122.97 124.96 121.49 122.48 369.05 Thousand
15 Apr, 2021 122.97 123.47 120.99 122.48 293.42 Thousand
14 Apr, 2021 123.97 125.45 118.02 122.48 1.36 Million
13 Apr, 2021 128.92 129.42 122.48 123.97 1.37 Million
12 Apr, 2021 128.92 132.89 126.94 128.43 2.55 Million
09 Apr, 2021 130.91 131.4 124.96 125.95 2.36 Million
08 Apr, 2021 120.99 132.4 120.0 131.4 4.05 Million
07 Apr, 2021 120.99 121.49 119.5 120.49 553.58 Thousand
01 Apr, 2021 115.54 120.0 114.05 120.0 1.05 Million