Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 118.02 120.99 116.53 119.5 976.07 Thousand
16 Mar, 2021 114.54 118.02 114.54 116.03 783.48 Thousand
15 Mar, 2021 114.54 115.54 113.06 114.54 587.86 Thousand
12 Mar, 2021 116.53 117.52 114.54 115.04 510.22 Thousand
11 Mar, 2021 116.03 118.02 115.54 116.03 703.82 Thousand
10 Mar, 2021 119.01 119.01 115.54 116.53 373.08 Thousand
09 Mar, 2021 116.53 117.52 114.05 117.02 652.39 Thousand
08 Mar, 2021 120.0 121.49 117.02 118.51 1.22 Million
05 Mar, 2021 118.51 121.98 117.02 121.49 476.94 Thousand
04 Mar, 2021 120.49 122.97 119.5 120.49 570.72 Thousand