Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 117.02 117.52 115.04 115.04 338.8 Thousand
30 Mar, 2021 114.05 118.02 114.05 116.53 633.24 Thousand
29 Mar, 2021 114.54 114.54 112.56 113.06 390.22 Thousand
26 Mar, 2021 114.05 114.05 113.06 113.06 436.61 Thousand
25 Mar, 2021 114.05 115.04 112.56 114.05 371.07 Thousand
24 Mar, 2021 114.54 115.04 113.55 114.05 221.83 Thousand
23 Mar, 2021 116.03 116.53 113.06 114.54 390.22 Thousand
22 Mar, 2021 115.54 115.54 113.06 114.05 600.97 Thousand
19 Mar, 2021 117.02 117.52 115.54 115.54 334.77 Thousand
18 Mar, 2021 120.99 120.99 118.02 118.51 559.63 Thousand