Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 122.48 123.97 120.0 122.48 531.39 Thousand
02 Mar, 2021 126.94 127.93 121.98 122.97 978.09 Thousand
26 Feb, 2021 123.97 125.45 121.98 124.96 1.11 Million
25 Feb, 2021 132.89 135.37 126.94 126.94 2.84 Million
24 Feb, 2021 123.97 130.91 123.97 128.92 3.35 Million
23 Feb, 2021 123.97 125.45 122.48 123.47 1.16 Million
22 Feb, 2021 124.46 124.96 121.98 123.47 1.51 Million
19 Feb, 2021 120.49 123.97 119.5 122.48 859.11 Thousand
18 Feb, 2021 118.02 120.99 117.02 120.99 721.97 Thousand
17 Feb, 2021 117.02 119.01 117.02 118.02 854.06 Thousand