Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 117.52 122.48 116.53 121.49 1.35 Million
21 Jan, 2021 120.99 122.48 116.53 117.52 1.17 Million
20 Jan, 2021 121.98 122.48 116.03 118.51 1.93 Million
19 Jan, 2021 122.97 125.95 122.48 122.48 840.96 Thousand
18 Jan, 2021 121.98 124.46 118.02 124.46 994.22 Thousand
15 Jan, 2021 126.94 126.94 120.49 122.48 1.29 Million
14 Jan, 2021 125.45 128.43 124.46 125.45 1.61 Million
13 Jan, 2021 126.94 127.44 124.96 125.45 1.02 Million
12 Jan, 2021 127.44 127.93 123.97 125.45 2.11 Million
11 Jan, 2021 123.97 130.91 123.47 126.94 4.74 Million