Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 120.99 122.97 118.02 121.98 1.8 Million
07 Jan, 2021 118.51 120.0 117.52 118.02 634.24 Thousand
06 Jan, 2021 122.97 123.47 115.04 116.53 1.68 Million
05 Jan, 2021 122.97 122.97 119.01 121.98 1.14 Million
04 Jan, 2021 118.51 125.95 118.51 122.97 2.85 Million
31 Dec, 2020 118.51 119.5 115.54 118.02 753.23 Thousand
30 Dec, 2020 117.02 119.01 115.54 118.51 719.95 Thousand
29 Dec, 2020 119.01 121.98 117.02 117.52 1.9 Million
28 Dec, 2020 113.55 119.5 112.06 116.53 2.88 Million
25 Dec, 2020 112.06 113.06 110.08 111.57 469.88 Thousand