TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 110.08 | 112.56 | 109.59 | 110.58 | 648.36 Thousand |
| 23 Dec, 2020 | 105.62 | 109.09 | 105.12 | 108.1 | 381.15 Thousand |
| 22 Dec, 2020 | 110.08 | 110.08 | 105.62 | 105.62 | 675.59 Thousand |
| 21 Dec, 2020 | 111.57 | 111.57 | 106.61 | 109.09 | 1.01 Million |
| 18 Dec, 2020 | 115.04 | 115.54 | 111.07 | 111.57 | 960.95 Thousand |
| 17 Dec, 2020 | 116.53 | 118.02 | 114.05 | 115.04 | 1.25 Million |
| 16 Dec, 2020 | 116.53 | 119.5 | 113.55 | 115.54 | 3.04 Million |
| 15 Dec, 2020 | 109.09 | 115.04 | 109.09 | 112.06 | 2.59 Million |
| 14 Dec, 2020 | 108.59 | 111.07 | 108.1 | 109.09 | 685.67 Thousand |
| 11 Dec, 2020 | 107.6 | 110.08 | 105.62 | 107.11 | 775.41 Thousand |
8272
8277
8279
8227
8234
8240