Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 110.08 112.56 109.59 110.58 648.36 Thousand
23 Dec, 2020 105.62 109.09 105.12 108.1 381.15 Thousand
22 Dec, 2020 110.08 110.08 105.62 105.62 675.59 Thousand
21 Dec, 2020 111.57 111.57 106.61 109.09 1.01 Million
18 Dec, 2020 115.04 115.54 111.07 111.57 960.95 Thousand
17 Dec, 2020 116.53 118.02 114.05 115.04 1.25 Million
16 Dec, 2020 116.53 119.5 113.55 115.54 3.04 Million
15 Dec, 2020 109.09 115.04 109.09 112.06 2.59 Million
14 Dec, 2020 108.59 111.07 108.1 109.09 685.67 Thousand
11 Dec, 2020 107.6 110.08 105.62 107.11 775.41 Thousand