Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 100.16 101.16 99.07 100.16 722.98 Thousand
25 Nov, 2020 97.59 100.16 96.99 98.97 1.04 Million
24 Nov, 2020 97.19 97.78 96.0 96.79 567.69 Thousand
23 Nov, 2020 95.8 96.89 95.8 96.89 509.21 Thousand
20 Nov, 2020 93.72 95.7 93.72 95.7 430.56 Thousand
19 Nov, 2020 93.22 93.92 92.73 93.72 454.76 Thousand
18 Nov, 2020 94.31 96.49 93.82 93.92 1.24 Million
17 Nov, 2020 95.21 95.4 93.92 94.31 359.97 Thousand
16 Nov, 2020 94.71 95.6 93.32 94.61 333.76 Thousand
13 Nov, 2020 94.11 94.41 93.02 94.21 296.45 Thousand