Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 94.21 94.61 92.92 94.21 337.79 Thousand
11 Nov, 2020 91.83 95.5 91.83 94.41 1.09 Million
10 Nov, 2020 91.04 91.93 90.25 91.04 448.71 Thousand
09 Nov, 2020 90.74 92.13 90.74 91.24 485.01 Thousand
06 Nov, 2020 89.85 92.03 89.45 90.25 1.19 Million
05 Nov, 2020 87.27 89.85 86.88 89.16 1.07 Million
04 Nov, 2020 86.68 87.27 85.98 87.27 673.57 Thousand
03 Nov, 2020 85.29 86.58 85.29 86.28 305.52 Thousand
02 Nov, 2020 85.68 86.08 85.29 85.29 122 Thousand
30 Oct, 2020 85.59 86.68 85.09 85.59 329.72 Thousand