Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 87.37 87.37 86.08 86.38 205.7 Thousand
14 Oct, 2020 86.28 88.76 86.18 87.27 411.4 Thousand
13 Oct, 2020 86.68 86.68 85.49 86.18 184.52 Thousand
12 Oct, 2020 86.78 87.17 85.49 86.58 322.67 Thousand
08 Oct, 2020 84.3 87.67 84.3 86.78 1.25 Million
07 Oct, 2020 83.9 84.0 83.5 83.7 146.21 Thousand
06 Oct, 2020 82.61 84.0 82.31 83.11 135.11 Thousand
05 Oct, 2020 81.42 83.5 81.42 82.71 67.55 Thousand
30 Sep, 2020 81.32 82.21 81.32 82.02 29.24 Thousand
29 Sep, 2020 81.42 81.72 81.42 81.52 70.58 Thousand