Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 84.3 84.3 82.91 83.3 141.16 Thousand
11 Sep, 2020 83.6 83.6 82.61 83.3 283.34 Thousand
10 Sep, 2020 82.81 83.8 82.61 83.6 289.39 Thousand
09 Sep, 2020 82.31 82.71 81.62 82.61 108.9 Thousand
08 Sep, 2020 82.21 82.51 81.42 82.51 87.72 Thousand
07 Sep, 2020 83.11 83.11 81.92 82.21 76.63 Thousand
04 Sep, 2020 80.92 81.82 80.23 81.72 63.52 Thousand
03 Sep, 2020 81.82 82.21 81.42 81.62 148.22 Thousand
02 Sep, 2020 80.23 81.32 80.13 81.32 131.08 Thousand
01 Sep, 2020 80.13 80.63 79.64 80.23 75.62 Thousand