Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 82.31 82.31 80.83 80.92 77.64 Thousand
14 Aug, 2020 80.23 81.22 80.13 81.22 73.6 Thousand
13 Aug, 2020 80.63 80.92 80.03 80.23 74.61 Thousand
12 Aug, 2020 80.83 80.92 80.23 80.33 156.29 Thousand
11 Aug, 2020 81.72 81.72 80.73 80.92 220.82 Thousand
10 Aug, 2020 82.21 82.81 81.72 81.72 151.25 Thousand
07 Aug, 2020 83.3 83.5 82.11 82.21 244.01 Thousand
06 Aug, 2020 78.54 84.79 78.35 83.8 679.62 Thousand
05 Aug, 2020 78.25 78.74 78.25 78.54 97.8 Thousand
04 Aug, 2020 78.25 78.74 77.95 78.25 98.81 Thousand