Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 216.2 229.09 207.77 210.74 12.81 Million
10 Aug, 2021 223.63 227.1 210.74 211.24 4.06 Million
09 Aug, 2021 233.55 236.03 218.18 222.64 9.11 Million
06 Aug, 2021 214.21 233.55 212.72 233.55 10.1 Million
05 Aug, 2021 212.23 220.16 211.24 212.72 3.19 Million
04 Aug, 2021 217.19 220.66 209.75 211.24 2.33 Million
03 Aug, 2021 215.7 220.66 212.72 216.69 3.3 Million
02 Aug, 2021 210.74 221.65 203.8 215.7 5.27 Million
30 Jul, 2021 218.18 225.12 207.77 207.77 4.56 Million
29 Jul, 2021 227.6 229.58 214.71 219.67 7 Million