Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 192.89 204.3 191.9 197.35 6.3 Million
23 Sep, 2021 198.34 198.34 187.93 189.42 3.31 Million
22 Sep, 2021 185.95 193.88 185.95 191.4 2.38 Million
17 Sep, 2021 184.46 195.87 180.99 193.88 8.82 Million
16 Sep, 2021 203.3 203.3 186.44 188.43 8.01 Million
15 Sep, 2021 204.3 206.28 200.33 201.82 3 Million
14 Sep, 2021 210.74 215.2 199.34 201.82 4.57 Million
13 Sep, 2021 211.24 215.2 208.26 208.26 4.53 Million
10 Sep, 2021 206.28 215.2 205.29 212.72 10.41 Million
09 Sep, 2021 182.48 208.26 182.48 205.78 8.23 Million