Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 268.26 268.26 247.93 249.91 7.97 Million
05 Nov, 2021 275.7 278.67 262.31 268.26 7.12 Million
04 Nov, 2021 282.64 291.07 272.72 272.72 8.68 Million
03 Nov, 2021 279.17 287.1 268.26 287.1 9.67 Million
02 Nov, 2021 284.62 294.54 266.28 273.72 19.18 Million
01 Nov, 2021 269.75 282.15 265.78 282.15 11.65 Million
29 Oct, 2021 242.48 264.29 241.98 256.86 15.48 Million
28 Oct, 2021 245.45 247.43 238.51 240.49 5.02 Million
27 Oct, 2021 244.46 250.91 238.01 250.41 8.09 Million
26 Oct, 2021 256.36 271.73 241.48 241.48 17.18 Million