Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 214.71 220.16 214.71 219.67 894.4 Thousand
17 Dec, 2021 222.15 223.63 216.2 216.69 1.79 Million
16 Dec, 2021 223.63 227.6 223.14 226.61 1.57 Million
15 Dec, 2021 216.69 223.14 216.69 222.64 1.11 Million
14 Dec, 2021 225.12 225.12 214.21 216.2 2.62 Million
13 Dec, 2021 224.63 229.58 219.67 228.1 2.09 Million
10 Dec, 2021 229.58 229.58 223.14 223.63 3.38 Million
09 Dec, 2021 236.53 240.0 233.05 233.55 1.14 Million
08 Dec, 2021 239.01 240.0 234.54 236.03 1.86 Million
07 Dec, 2021 237.02 242.97 233.05 233.05 3.29 Million