Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 153.72 157.68 151.73 155.2 793.56 Thousand
10 May, 2022 148.76 157.19 147.77 155.2 1.58 Million
09 May, 2022 156.69 157.19 149.25 153.22 1.8 Million
06 May, 2022 162.15 162.15 158.68 159.67 1.69 Million
05 May, 2022 166.61 174.05 165.62 169.09 2.6 Million
04 May, 2022 161.65 163.63 159.67 163.14 1.03 Million
03 May, 2022 158.18 165.12 158.18 161.16 1.76 Million
29 Apr, 2022 164.63 167.6 158.18 158.68 1.8 Million
28 Apr, 2022 163.63 164.13 155.7 161.16 2.51 Million
27 Apr, 2022 158.68 164.13 152.23 163.14 4.3 Million