Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 156.69 160.16 154.21 157.19 1.01 Million
22 Jun, 2022 157.68 160.66 153.72 156.69 1.25 Million
21 Jun, 2022 147.77 156.69 147.77 156.2 739.11 Thousand
20 Jun, 2022 155.7 155.7 145.29 145.78 1.02 Million
17 Jun, 2022 153.72 157.19 150.74 155.2 912.55 Thousand
16 Jun, 2022 166.61 167.11 156.2 156.2 857.09 Thousand
15 Jun, 2022 163.63 167.11 162.15 162.64 556.6 Thousand
14 Jun, 2022 162.15 164.63 158.18 163.63 692.73 Thousand
13 Jun, 2022 169.09 169.58 162.15 163.14 1.27 Million
10 Jun, 2022 168.59 174.05 168.1 173.06 577.78 Thousand