Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 157.19 157.19 151.24 156.2 800.62 Thousand
03 Aug, 2022 156.69 159.67 152.73 154.21 1.01 Million
02 Aug, 2022 158.68 161.16 156.2 158.68 975.07 Thousand
01 Aug, 2022 165.62 167.11 162.64 163.63 1.15 Million
29 Jul, 2022 162.64 168.1 161.16 167.6 1.99 Million
28 Jul, 2022 166.61 166.61 158.18 159.17 1.26 Million
27 Jul, 2022 154.71 161.65 153.72 161.65 1.01 Million
26 Jul, 2022 161.65 163.14 154.71 154.71 1.14 Million
25 Jul, 2022 164.13 164.63 159.67 163.63 834.91 Thousand
22 Jul, 2022 166.61 168.59 160.16 162.64 2.51 Million