Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 176.53 179.5 172.56 172.56 773.4 Thousand
15 Sep, 2022 183.47 185.95 177.52 178.01 1.31 Million
14 Sep, 2022 174.54 180.99 172.56 180.0 988.17 Thousand
13 Sep, 2022 179.5 183.47 176.53 179.5 1.1 Million
12 Sep, 2022 178.01 180.99 175.04 179.01 1.08 Million
08 Sep, 2022 174.05 176.03 171.57 173.55 1.23 Million
07 Sep, 2022 169.09 174.05 168.59 170.58 1.4 Million
06 Sep, 2022 188.92 189.42 171.57 174.54 2.68 Million
05 Sep, 2022 195.87 196.36 185.95 186.94 2.11 Million
02 Sep, 2022 185.95 196.36 185.45 192.89 3.35 Million