Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 151.73 154.71 150.25 154.21 844.99 Thousand
11 Nov, 2022 155.7 157.68 150.74 151.24 1.03 Million
10 Nov, 2022 150.25 151.73 148.76 150.25 503.16 Thousand
09 Nov, 2022 150.74 152.23 149.25 150.25 799.61 Thousand
08 Nov, 2022 152.73 155.2 146.78 147.77 1.29 Million
07 Nov, 2022 148.26 150.25 145.78 149.25 1.24 Million
04 Nov, 2022 144.3 145.78 140.33 145.78 1.52 Million
03 Nov, 2022 133.88 146.78 132.89 144.3 2.04 Million
02 Nov, 2022 135.37 138.35 135.37 136.36 756.25 Thousand
01 Nov, 2022 134.38 138.35 133.88 134.38 1.57 Million