Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 162.15 177.02 162.15 167.6 5.51 Million
09 Dec, 2022 157.19 164.13 157.19 162.15 2.87 Million
08 Dec, 2022 154.71 156.2 152.23 152.23 878.26 Thousand
07 Dec, 2022 159.17 163.14 154.71 154.71 1.01 Million
06 Dec, 2022 166.61 167.11 159.67 160.66 1.13 Million
05 Dec, 2022 168.1 169.58 165.12 167.6 885.32 Thousand
02 Dec, 2022 169.09 170.58 166.11 166.61 1.39 Million
01 Dec, 2022 161.16 170.58 160.66 167.11 2.83 Million
30 Nov, 2022 157.68 159.67 157.19 157.68 775.41 Thousand
29 Nov, 2022 164.63 164.63 157.19 157.68 2.58 Million