Actron Technology (8255)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 171.07 175.04 168.59 174.54 3.02 Million
31 Jan, 2023 163.63 170.08 163.14 170.08 2.5 Million
30 Jan, 2023 161.65 165.62 158.68 162.15 2.35 Million
17 Jan, 2023 155.7 156.69 155.2 155.7 427.53 Thousand
16 Jan, 2023 154.71 156.2 151.73 156.2 852.05 Thousand
13 Jan, 2023 158.18 158.68 153.22 153.72 1.76 Million
12 Jan, 2023 162.15 166.11 156.69 157.19 4.16 Million
11 Jan, 2023 159.17 159.17 156.69 156.69 653.4 Thousand
10 Jan, 2023 160.16 162.64 155.7 156.69 1.54 Million
09 Jan, 2023 158.68 159.17 157.19 158.18 788.52 Thousand