Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 171.57 171.57 168.1 169.58 519.29 Thousand
19 May, 2023 171.57 171.57 169.09 169.58 387.2 Thousand
18 May, 2023 169.09 170.08 166.61 169.09 569.71 Thousand
17 May, 2023 167.11 168.1 165.12 167.6 669.54 Thousand
16 May, 2023 167.11 168.59 165.62 168.1 456.78 Thousand
15 May, 2023 166.61 167.11 164.13 164.63 260.15 Thousand
12 May, 2023 164.63 167.6 163.63 166.61 358.97 Thousand
11 May, 2023 170.08 170.08 164.13 164.63 709.87 Thousand
10 May, 2023 167.6 170.58 164.63 170.58 647.35 Thousand
09 May, 2023 172.56 173.06 166.61 167.6 752.22 Thousand