Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 179.01 181.49 176.03 178.51 632.23 Thousand
16 Jun, 2023 182.48 182.48 176.53 176.53 726 Thousand
15 Jun, 2023 182.48 183.47 179.01 180.49 863.14 Thousand
14 Jun, 2023 183.96 186.94 181.98 181.98 1.59 Million
13 Jun, 2023 184.96 184.96 180.0 182.48 1.03 Million
12 Jun, 2023 184.96 184.96 180.49 181.98 1.14 Million
09 Jun, 2023 180.0 184.96 180.0 181.98 2.51 Million
08 Jun, 2023 180.0 185.95 177.02 177.02 1.78 Million
07 Jun, 2023 177.52 179.5 176.03 177.02 494.08 Thousand
06 Jun, 2023 179.5 179.5 175.04 177.02 616.09 Thousand