Actron Technology (8255)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 172.06 172.06 168.1 169.58 654.41 Thousand
01 Mar, 2023 169.09 171.57 168.59 171.57 412.41 Thousand
24 Feb, 2023 172.56 172.56 169.09 169.09 559.63 Thousand
23 Feb, 2023 171.07 173.06 169.58 171.07 735.08 Thousand
22 Feb, 2023 173.55 174.54 168.59 170.08 1.56 Million
21 Feb, 2023 177.02 181.49 176.53 176.53 2.28 Million
20 Feb, 2023 175.54 178.51 173.06 174.54 981.12 Thousand
17 Feb, 2023 176.53 179.01 174.54 175.54 1.04 Million
16 Feb, 2023 172.06 179.5 171.07 178.51 2.33 Million
15 Feb, 2023 169.58 178.51 169.58 171.57 2.45 Million