Actron Technology (8255)

TWD 127.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 186.44 189.92 183.47 188.43 1.37 Million
14 Apr, 2023 185.45 187.44 183.96 185.45 868.18 Thousand
13 Apr, 2023 188.92 189.92 183.47 183.47 2.21 Million
12 Apr, 2023 195.87 196.36 189.42 190.41 2.51 Million
11 Apr, 2023 193.39 196.86 191.4 195.37 4.03 Million
10 Apr, 2023 190.91 190.91 183.96 189.42 2.31 Million
07 Apr, 2023 193.88 194.87 189.42 190.41 2.17 Million
06 Apr, 2023 191.9 195.87 190.91 193.88 2.27 Million
31 Mar, 2023 192.39 195.87 187.93 193.39 4.13 Million
30 Mar, 2023 192.39 193.88 189.42 191.9 3.9 Million