Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 181.49 182.97 173.06 173.06 1.48 Million
01 Aug, 2023 183.47 185.45 179.5 181.49 865.16 Thousand
31 Jul, 2023 184.46 185.45 179.5 181.49 1.28 Million
28 Jul, 2023 182.97 183.47 180.0 182.48 706.85 Thousand
27 Jul, 2023 179.01 183.47 177.52 183.47 1.49 Million
26 Jul, 2023 180.49 180.49 175.54 177.02 840.96 Thousand
25 Jul, 2023 176.53 176.53 171.57 175.54 789.53 Thousand
24 Jul, 2023 178.51 178.51 172.56 173.55 1 Million
21 Jul, 2023 178.51 179.5 175.04 178.01 990.19 Thousand
20 Jul, 2023 177.02 181.98 175.54 180.99 1.22 Million