Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 190.91 192.89 186.44 188.43 2.87 Million
11 Jul, 2023 181.98 193.39 178.01 192.39 10.73 Million
10 Jul, 2023 174.54 183.47 174.54 183.47 6.47 Million
07 Jul, 2023 170.58 170.58 166.11 167.11 637.27 Thousand
06 Jul, 2023 171.57 174.05 170.58 170.58 827.85 Thousand
05 Jul, 2023 171.57 176.03 171.57 175.04 807.68 Thousand
04 Jul, 2023 174.05 174.05 171.07 171.57 519.29 Thousand
03 Jul, 2023 169.58 173.06 169.09 171.07 718.95 Thousand
30 Jun, 2023 168.1 171.07 167.6 169.09 618.11 Thousand
29 Jun, 2023 171.57 172.06 167.6 168.1 1.2 Million