Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 171.5 | 172.5 | 170.5 | 172.5 | 475 Thousand |
| 15 Feb, 2024 | 172.0 | 172.0 | 168.5 | 170.0 | 407 Thousand |
| 05 Feb, 2024 | 168.5 | 170.0 | 168.0 | 169.5 | 342 Thousand |
| 02 Feb, 2024 | 168.0 | 171.5 | 167.5 | 168.5 | 618 Thousand |
| 01 Feb, 2024 | 168.5 | 169.5 | 167.5 | 167.5 | 225 Thousand |
| 31 Jan, 2024 | 167.5 | 169.0 | 167.5 | 168.5 | 183 Thousand |
| 30 Jan, 2024 | 170.0 | 170.0 | 167.5 | 167.5 | 362 Thousand |
| 29 Jan, 2024 | 168.0 | 169.5 | 167.0 | 168.5 | 256 Thousand |
| 26 Jan, 2024 | 167.5 | 169.0 | 166.5 | 168.0 | 241 Thousand |
| 25 Jan, 2024 | 170.5 | 170.5 | 168.0 | 168.5 | 462 Thousand |
8272
8277
8279
8227
8234
8240