Actron Technology (8255)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 171.0 | 174.0 | 170.0 | 171.0 | 854 Thousand |
| 16 Oct, 2023 | 171.0 | 171.0 | 169.0 | 169.5 | 320 Thousand |
| 13 Oct, 2023 | 169.5 | 171.5 | 168.5 | 171.0 | 351 Thousand |
| 12 Oct, 2023 | 168.5 | 170.0 | 167.5 | 169.5 | 344 Thousand |
| 11 Oct, 2023 | 172.5 | 172.5 | 167.0 | 167.5 | 864 Thousand |
| 06 Oct, 2023 | 171.0 | 174.5 | 170.0 | 170.5 | 1.1 Million |
| 05 Oct, 2023 | 171.5 | 172.0 | 168.5 | 168.5 | 497 Thousand |
| 04 Oct, 2023 | 169.5 | 170.5 | 168.5 | 169.5 | 293 Thousand |
| 03 Oct, 2023 | 171.0 | 172.5 | 170.0 | 170.5 | 473 Thousand |
| 02 Oct, 2023 | 168.5 | 171.5 | 168.5 | 171.0 | 633 Thousand |
8272
8277
8279
8227
8234
8240