Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 169.0 169.0 169.0 169.0 -
15 Mar, 2024 169.5 169.5 167.5 169.0 484 Thousand
14 Mar, 2024 171.0 173.0 169.5 171.0 335 Thousand
13 Mar, 2024 174.0 174.0 169.5 170.0 667 Thousand
12 Mar, 2024 175.0 175.0 172.5 173.5 443 Thousand
11 Mar, 2024 172.0 176.0 172.0 174.0 833 Thousand
08 Mar, 2024 172.5 175.0 170.5 171.5 1.49 Million
07 Mar, 2024 172.5 172.5 169.5 169.5 496 Thousand
06 Mar, 2024 168.0 176.0 168.0 172.0 1.51 Million
05 Mar, 2024 167.5 167.5 165.0 165.5 776 Thousand