Actron Technology (8255)
TWD 134.0
(0.0%)
TWD 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 176.0 | 181.0 | 175.5 | 176.5 | 1.78 Million |
| 06 Dec, 2023 | 174.5 | 176.5 | 174.0 | 174.0 | 406 Thousand |
| 05 Dec, 2023 | 176.0 | 176.0 | 173.5 | 174.0 | 339 Thousand |
| 04 Dec, 2023 | 176.0 | 177.5 | 174.5 | 176.0 | 492 Thousand |
| 01 Dec, 2023 | 177.5 | 177.5 | 174.5 | 176.0 | 366 Thousand |
| 30 Nov, 2023 | 175.5 | 179.0 | 174.5 | 176.5 | 1.11 Million |
| 29 Nov, 2023 | 172.5 | 176.5 | 171.5 | 175.5 | 1.28 Million |
| 28 Nov, 2023 | 168.0 | 172.0 | 168.0 | 171.0 | 438 Thousand |
| 27 Nov, 2023 | 172.0 | 172.0 | 168.0 | 168.0 | 439 Thousand |
| 24 Nov, 2023 | 173.0 | 173.0 | 171.0 | 172.0 | 329 Thousand |
8272
8277
8279
8227
8234
8240