Actron Technology (8255)
TWD 131.5
(-1.13%)
TWD 131.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 182.0 | 182.0 | 176.0 | 176.0 | 987 Thousand |
| 03 Jan, 2024 | 183.0 | 183.0 | 180.0 | 180.5 | 681 Thousand |
| 02 Jan, 2024 | 187.0 | 188.5 | 183.5 | 184.0 | 841 Thousand |
| 29 Dec, 2023 | 183.0 | 188.0 | 182.0 | 185.5 | 1.28 Million |
| 28 Dec, 2023 | 186.0 | 187.5 | 184.5 | 184.5 | 692 Thousand |
| 27 Dec, 2023 | 189.0 | 189.5 | 185.0 | 185.5 | 1.96 Million |
| 26 Dec, 2023 | 180.0 | 188.5 | 179.5 | 187.0 | 3.01 Million |
| 25 Dec, 2023 | 182.0 | 182.0 | 178.5 | 178.5 | 381 Thousand |
| 22 Dec, 2023 | 182.0 | 182.0 | 180.0 | 180.0 | 418 Thousand |
| 21 Dec, 2023 | 177.0 | 181.5 | 176.5 | 180.5 | 504 Thousand |
8272
8277
8279
8227
8234
8240