Actron Technology (8255)
TWD 133.5
(2.3%)
TWD 133.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 174.0 | 174.0 | 171.5 | 171.5 | 344 Thousand |
| 22 Feb, 2024 | 173.0 | 174.0 | 172.0 | 173.0 | 347 Thousand |
| 21 Feb, 2024 | 172.5 | 173.5 | 172.0 | 173.0 | 238 Thousand |
| 20 Feb, 2024 | 174.0 | 174.5 | 172.0 | 172.5 | 351 Thousand |
| 19 Feb, 2024 | 173.0 | 176.0 | 172.5 | 174.5 | 683 Thousand |
| 16 Feb, 2024 | 171.5 | 172.5 | 170.5 | 172.5 | 475 Thousand |
| 15 Feb, 2024 | 172.0 | 172.0 | 168.5 | 170.0 | 407 Thousand |
| 05 Feb, 2024 | 168.5 | 170.0 | 168.0 | 169.5 | 342 Thousand |
| 02 Feb, 2024 | 168.0 | 171.5 | 167.5 | 168.5 | 618 Thousand |
| 01 Feb, 2024 | 168.5 | 169.5 | 167.5 | 167.5 | 225 Thousand |
8272
8277
8279
8227
8234
8240