Actron Technology Corporation (8255.TWO)

TWD 122.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 182.0 182.0 178.5 178.5 381 Thousand
22 Dec, 2023 182.0 182.0 180.0 180.0 418 Thousand
21 Dec, 2023 177.0 181.5 176.5 180.5 504 Thousand
20 Dec, 2023 180.0 184.0 179.0 180.0 906 Thousand
19 Dec, 2023 179.5 180.0 176.0 179.5 913 Thousand
18 Dec, 2023 184.5 184.5 180.0 180.5 973 Thousand
15 Dec, 2023 184.5 186.5 182.0 182.5 3.2 Million
14 Dec, 2023 177.0 182.0 175.0 181.5 1.83 Million
13 Dec, 2023 179.0 179.0 175.5 175.5 509 Thousand
12 Dec, 2023 176.0 178.5 175.0 178.0 1.15 Million