Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 163.0 164.0 161.5 163.5 249.2 Thousand
13 Feb, 2025 159.0 162.5 159.0 162.0 211.11 Thousand
12 Feb, 2025 162.5 162.5 159.5 159.5 127.01 Thousand
11 Feb, 2025 165.0 165.0 161.0 161.5 167 Thousand
10 Feb, 2025 162.0 164.5 160.5 162.5 258.36 Thousand
07 Feb, 2025 162.0 163.0 160.0 161.5 159.18 Thousand
06 Feb, 2025 157.0 161.5 155.5 161.0 327.32 Thousand
05 Feb, 2025 156.0 156.0 153.0 155.0 128.06 Thousand
04 Feb, 2025 153.0 154.0 152.0 152.5 100.1 Thousand
03 Feb, 2025 154.0 155.0 151.5 152.5 287.17 Thousand