Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 171.0 | 173.0 | 169.5 | 171.5 | 110.77 Thousand |
| 28 Aug, 2024 | 171.5 | 172.5 | 170.5 | 171.0 | 144.19 Thousand |
| 27 Aug, 2024 | 170.0 | 171.5 | 169.0 | 171.0 | 166.35 Thousand |
| 26 Aug, 2024 | 173.5 | 176.0 | 171.5 | 172.0 | 309.11 Thousand |
| 23 Aug, 2024 | 176.0 | 176.0 | 172.0 | 173.5 | 260.23 Thousand |
| 22 Aug, 2024 | 175.0 | 180.5 | 174.5 | 176.0 | 1.08 Million |
| 21 Aug, 2024 | 173.0 | 174.5 | 171.5 | 173.0 | 262 Thousand |
| 20 Aug, 2024 | 175.0 | 175.5 | 170.5 | 170.5 | 380 Thousand |
| 19 Aug, 2024 | 176.0 | 176.0 | 171.0 | 173.0 | 472 Thousand |
| 16 Aug, 2024 | 168.5 | 176.0 | 168.0 | 172.0 | 1.48 Million |
TOYO
PANJON
FDC
NOL
CIAFF
RMI