Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 32.54 33.27 32.54 33.05 11.5 Million
10 Sep, 2004 32.9 32.9 32.9 32.9 1.43 Million
09 Sep, 2004 33.63 33.63 32.9 33.27 7.19 Million
07 Sep, 2004 33.27 33.27 32.9 32.9 4.31 Million
06 Sep, 2004 32.9 33.27 32.9 33.27 2.87 Million
02 Sep, 2004 33.63 33.63 33.27 33.27 2.87 Million
01 Sep, 2004 33.63 33.63 32.9 32.9 2.87 Million
27 Aug, 2004 32.54 32.9 32.54 32.9 2.87 Million
26 Aug, 2004 32.9 32.9 32.9 32.9 1.43 Million
23 Aug, 2004 33.63 33.63 33.27 33.63 4.31 Million