Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 38.02 39.12 38.02 39.12 10.06 Million
27 Oct, 2004 38.02 38.75 38.02 38.75 4.31 Million
26 Oct, 2004 38.75 38.75 37.29 38.02 10.06 Million
22 Oct, 2004 37.65 38.09 37.43 38.09 11.5 Million
21 Oct, 2004 36.92 38.02 36.92 38.02 4.31 Million
20 Oct, 2004 35.46 36.92 35.46 36.92 3.42 Million
19 Oct, 2004 36.19 36.19 36.0 36.0 10.06 Million
18 Oct, 2004 34.73 35.83 34.73 35.83 9.69 Million
14 Oct, 2004 35.24 35.31 35.1 35.31 8.62 Million
13 Oct, 2004 35.83 35.83 34.73 35.1 5.75 Million