Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 39.26 39.48 38.39 38.39 5.75 Million
22 Nov, 2004 38.02 38.02 38.02 38.02 1.43 Million
19 Nov, 2004 39.85 39.85 38.39 38.75 17.25 Million
18 Nov, 2004 39.85 39.85 39.85 39.85 1.43 Million
17 Nov, 2004 39.85 39.85 37.65 38.75 5.75 Million
09 Nov, 2004 38.02 38.75 38.02 38.75 8.62 Million
08 Nov, 2004 39.48 39.48 39.48 39.48 1.43 Million
05 Nov, 2004 38.9 38.9 38.9 38.9 7.19 Million
04 Nov, 2004 38.75 38.75 38.75 38.75 14.38 Million
02 Nov, 2004 38.02 38.46 37.65 38.17 8.62 Million