Wah Hong Industrial (8240)

TWD 38.05

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 44.5 44.5 44.31 44.31 4.96 Million
17 May, 2004 44.19 44.19 44.0 44.0 4.96 Million
21 Apr, 2004 43.87 44.06 43.87 44.06 3.3 Million
12 Apr, 2004 43.87 44.03 43.87 44.03 132.3 Million
09 Apr, 2004 44.7 44.7 44.5 44.5 3.3 Million
22 Mar, 2004 44.5 45.46 44.5 45.46 3.3 Million
15 Mar, 2004 47.05 47.68 47.05 47.68 3.3 Million
10 Mar, 2004 44.5 44.5 44.5 44.5 1.65 Million
02 Mar, 2004 36.88 36.88 36.88 36.88 231.53 Million
16 Feb, 2004 41.01 41.96 40.63 41.13 3.3 Million