Wah Hong Industrial (8240)

TWD 36.85

(-3.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 38.05 38.05 36.8 36.85 932.83 Thousand
05 Aug, 2025 38.6 38.6 37.8 38.05 1.04 Million
04 Aug, 2025 37.75 40.35 37.55 38.4 2.95 Million
01 Aug, 2025 37.1 38.85 36.65 36.75 1.59 Million
31 Jul, 2025 37.65 39.45 37.25 38.4 4.59 Million
30 Jul, 2025 34.1 36.75 33.35 36.75 2.99 Million
29 Jul, 2025 31.65 34.3 31.65 33.45 2.16 Million
28 Jul, 2025 31.0 31.75 30.55 31.2 173.32 Thousand
25 Jul, 2025 31.2 31.2 30.85 30.95 120.3 Thousand
24 Jul, 2025 30.4 31.5 30.4 30.9 138.26 Thousand