Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 32.2 32.6 31.7 32.6 143.84 Thousand
04 Nov, 2025 33.5 33.7 32.05 32.2 303 Thousand
03 Nov, 2025 33.55 33.85 33.4 33.4 168 Thousand
31 Oct, 2025 33.5 34.0 33.5 33.65 60 Thousand
30 Oct, 2025 34.2 34.65 33.2 33.6 164 Thousand
29 Oct, 2025 34.1 34.5 34.1 34.15 112 Thousand
28 Oct, 2025 34.8 34.8 34.0 34.0 250.3 Thousand
27 Oct, 2025 34.85 34.85 34.4 34.8 205.05 Thousand
23 Oct, 2025 35.0 35.0 34.65 34.7 135.48 Thousand
22 Oct, 2025 35.05 35.55 34.9 35.1 184.04 Thousand