Wah Hong Industrial Corp. (8240.TWO)

TWD 32.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 45.85 46.25 45.3 45.85 299.45 Thousand
20 Feb, 2025 47.25 47.25 45.8 45.85 1.37 Million
19 Feb, 2025 45.65 47.2 45.5 46.6 1.47 Million
18 Feb, 2025 45.8 45.95 45.05 45.3 393.79 Thousand
17 Feb, 2025 45.6 45.6 44.85 45.25 381.21 Thousand
14 Feb, 2025 44.75 45.85 44.6 45.0 496.72 Thousand
13 Feb, 2025 45.45 45.45 44.0 44.6 419.66 Thousand
12 Feb, 2025 45.0 45.7 44.6 44.75 785.92 Thousand
11 Feb, 2025 44.75 44.95 44.15 44.45 542.93 Thousand
10 Feb, 2025 44.2 44.35 43.35 44.05 376.12 Thousand