Wah Hong Industrial (8240)

TWD 38.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 37.75 40.35 37.55 38.4 2.95 Million
01 Aug, 2025 37.1 38.85 36.65 36.75 1.59 Million
31 Jul, 2025 37.65 39.45 37.25 38.4 4.59 Million
30 Jul, 2025 34.1 36.75 33.35 36.75 2.99 Million
29 Jul, 2025 31.65 34.3 31.65 33.45 2.16 Million
28 Jul, 2025 31.0 31.75 30.55 31.2 173.32 Thousand
25 Jul, 2025 31.2 31.2 30.85 30.95 120.3 Thousand
24 Jul, 2025 30.4 31.5 30.4 30.9 138.26 Thousand
23 Jul, 2025 30.1 30.45 30.1 30.4 69 Thousand
22 Jul, 2025 30.5 30.65 29.8 30.05 109 Thousand