Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 44.5 44.5 44.5 44.5 1.65 Million
02 Mar, 2004 36.88 36.88 36.88 36.88 231.53 Million
16 Feb, 2004 41.01 41.96 40.63 41.13 3.3 Million
10 Feb, 2004 38.15 39.1 38.15 39.1 1.65 Million
05 Feb, 2004 36.88 36.88 36.88 36.88 1.65 Million
04 Feb, 2004 36.24 36.24 36.24 36.24 1.65 Million
03 Feb, 2004 36.24 36.24 36.24 36.24 1.65 Million