Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 42.6 42.6 42.28 42.28 3.3 Million
08 Jun, 2004 44.5 44.82 44.5 44.82 3.3 Million
25 May, 2004 44.5 44.5 44.5 44.5 1.65 Million
24 May, 2004 44.5 44.5 44.31 44.31 4.96 Million
17 May, 2004 44.19 44.19 44.0 44.0 4.96 Million
21 Apr, 2004 43.87 44.06 43.87 44.06 3.3 Million
12 Apr, 2004 43.87 44.03 43.87 44.03 132.3 Million
09 Apr, 2004 44.7 44.7 44.5 44.5 3.3 Million
22 Mar, 2004 44.5 45.46 44.5 45.46 3.3 Million
15 Mar, 2004 47.05 47.68 47.05 47.68 3.3 Million