Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 32.78 32.78 32.78 32.78 1.43 Million
27 Jul, 2004 31.44 32.24 31.44 32.24 2.87 Million
23 Jul, 2004 32.17 32.17 29.17 29.25 9.49 Million
22 Jul, 2004 31.15 31.15 27.97 27.97 694.61 Thousand
21 Jul, 2004 29.25 29.56 29.25 29.56 11.57 Million
19 Jul, 2004 30.52 30.64 30.52 30.64 3.3 Million
16 Jul, 2004 32.23 32.23 31.79 31.79 3.3 Million
15 Jul, 2004 36.24 36.24 32.42 32.42 14.88 Million
14 Jul, 2004 36.67 38.15 35.78 35.78 16.53 Million
13 Jul, 2004 41.33 41.33 38.15 39.04 6.61 Million